시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	35,000	2,150	+ 6.55%	596,984	20,784
12:59	34,950	2,100	+ 6.39%	596,823	20,778
12:58	34,900	2,050	+ 6.24%	596,135	20,754
12:57	34,900	2,050	+ 6.24%	595,802	20,743
12:56	34,900	2,050	+ 6.24%	593,131	20,650
12:55	35,000	2,150	+ 6.55%	592,922	20,643
12:54	34,900	2,050	+ 6.24%	592,687	20,634
12:53	35,000	2,150	+ 6.55%	592,117	20,615
12:52	34,950	2,100	+ 6.39%	591,494	20,593
12:51	34,950	2,100	+ 6.39%	590,707	20,565