시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	35,150	2,300	+ 7.00%	613,998	21,382
13:09	35,150	2,300	+ 7.00%	613,245	21,356
13:08	35,100	2,250	+ 6.85%	611,863	21,307
13:07	35,150	2,300	+ 7.00%	611,736	21,303
13:06	35,200	2,350	+ 7.15%	610,471	21,258
13:05	35,200	2,350	+ 7.15%	609,851	21,237
13:04	35,250	2,400	+ 7.31%	607,459	21,152
13:03	35,150	2,300	+ 7.00%	601,090	20,928
13:02	35,050	2,200	+ 6.70%	598,972	20,854
13:01	35,000	2,150	+ 6.55%	598,453	20,835