시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	35,050	2,200	+ 6.70%	620,423	21,608
13:19	35,050	2,200	+ 6.70%	618,048	21,525
13:18	35,100	2,250	+ 6.85%	617,462	21,504
13:17	35,050	2,200	+ 6.70%	617,252	21,497
13:16	35,050	2,200	+ 6.70%	617,018	21,489
13:15	35,200	2,350	+ 7.15%	616,393	21,467
13:14	35,100	2,250	+ 6.85%	615,933	21,450
13:13	35,150	2,300	+ 7.00%	615,749	21,444
13:12	35,150	2,300	+ 7.00%	615,430	21,433
13:11	35,150	2,300	+ 7.00%	615,200	21,425