시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	35,050	2,200	+ 6.70%	629,807	21,938
13:29	35,100	2,250	+ 6.85%	628,882	21,905
13:28	35,150	2,300	+ 7.00%	628,263	21,883
13:27	35,150	2,300	+ 7.00%	627,707	21,864
13:26	35,200	2,350	+ 7.15%	627,492	21,856
13:25	35,100	2,250	+ 6.85%	626,491	21,821
13:24	35,200	2,350	+ 7.15%	625,558	21,788
13:23	35,200	2,350	+ 7.15%	624,696	21,758
13:22	35,150	2,300	+ 7.00%	622,840	21,693
13:21	35,100	2,250	+ 6.85%	622,041	21,665