시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	35,100	2,250	+ 6.85%	642,880	22,395
13:39	35,100	2,250	+ 6.85%	642,350	22,377
13:38	35,100	2,250	+ 6.85%	639,898	22,291
13:37	35,050	2,200	+ 6.70%	638,210	22,232
13:36	35,100	2,250	+ 6.85%	636,932	22,187
13:35	35,050	2,200	+ 6.70%	636,226	22,162
13:34	35,000	2,150	+ 6.55%	635,695	22,143
13:33	35,000	2,150	+ 6.55%	635,418	22,134
13:32	34,950	2,100	+ 6.39%	632,371	22,027
13:31	35,000	2,150	+ 6.55%	631,566	21,999