시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	34,900	2,050	+ 6.24%	652,812	22,743
13:49	34,850	2,000	+ 6.09%	652,223	22,723
13:48	34,950	2,100	+ 6.39%	650,295	22,655
13:47	35,050	2,200	+ 6.70%	647,666	22,563
13:46	35,050	2,200	+ 6.70%	647,127	22,544
13:45	35,100	2,250	+ 6.85%	646,545	22,524
13:44	35,100	2,250	+ 6.85%	646,220	22,513
13:43	35,050	2,200	+ 6.70%	645,698	22,494
13:42	35,100	2,250	+ 6.85%	645,293	22,480
13:41	35,050	2,200	+ 6.70%	643,251	22,408