시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	17,500	300	- 1.69%	8,969	158
11:14	17,500	300	- 1.69%	8,742	154
11:13	17,510	290	- 1.63%	8,592	151
11:12	17,510	290	- 1.63%	8,591	151
11:11	17,560	240	- 1.35%	6,479	114
11:08	17,560	240	- 1.35%	6,422	113
11:07	17,560	240	- 1.35%	6,322	112
11:03	17,540	260	- 1.46%	6,145	109
11:01	17,540	260	- 1.46%	6,088	108
10:59	17,530	270	- 1.52%	5,988	106