시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	17,640	160	- 0.90%	9,384	165
11:43	17,620	180	- 1.01%	9,327	164
11:34	17,620	180	- 1.01%	9,129	161
11:31	17,520	280	- 1.57%	9,079	160
11:30	17,520	280	- 1.57%	9,050	160
11:28	17,530	270	- 1.52%	8,990	158
11:24	17,560	240	- 1.35%	8,987	158
11:22	17,560	240	- 1.35%	8,982	158
11:18	17,520	280	- 1.57%	8,981	158
11:16	17,520	280	- 1.57%	8,970	158