시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	17,560	240	- 1.35%	9,585	169
12:13	17,640	160	- 0.90%	9,569	169
12:12	17,550	250	- 1.40%	9,518	168
12:10	17,540	260	- 1.46%	9,482	167
12:09	17,550	250	- 1.40%	9,477	167
12:08	17,630	170	- 0.96%	9,416	166
11:55	17,630	170	- 0.96%	9,414	166
11:54	17,580	220	- 1.24%	9,398	166
11:52	17,630	170	- 0.96%	9,390	166
11:50	17,640	160	- 0.90%	9,385	165