시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	17,680	120	- 0.67%	10,092	178
13:01	17,600	200	- 1.12%	10,029	177
12:57	17,600	200	- 1.12%	9,979	176
12:50	17,600	200	- 1.12%	9,974	176
12:49	17,680	120	- 0.67%	9,872	174
12:41	17,560	240	- 1.35%	9,755	172
12:38	17,560	240	- 1.35%	9,705	171
12:30	17,600	200	- 1.12%	9,605	169
12:28	17,600	200	- 1.12%	9,604	169
12:24	17,680	120	- 0.67%	9,595	169