시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	17,610	190	- 1.07%	11,135	196
13:21	17,600	200	- 1.12%	10,980	193
13:20	17,600	200	- 1.12%	10,880	192
13:14	17,610	190	- 1.07%	10,598	187
13:12	17,610	190	- 1.07%	10,597	187
13:11	17,610	190	- 1.07%	10,587	187
13:10	17,610	190	- 1.07%	10,182	179
13:09	17,610	190	- 1.07%	10,172	179
13:08	17,600	200	- 1.12%	10,162	179
13:07	17,600	200	- 1.12%	10,127	178