시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	17,580	220	- 1.24%	11,451	202
13:51	17,590	210	- 1.18%	11,448	202
13:50	17,590	210	- 1.18%	11,252	198
13:48	17,580	220	- 1.24%	11,251	198
13:46	17,590	210	- 1.18%	11,231	198
13:40	17,580	220	- 1.24%	11,226	198
13:39	17,580	220	- 1.24%	11,194	197
13:37	17,580	220	- 1.24%	11,187	197
13:33	17,580	220	- 1.24%	11,183	197
13:27	17,580	220	- 1.24%	11,179	197