시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	17,600	200	- 1.12%	12,121	214
14:38	17,590	210	- 1.18%	12,120	214
14:37	17,600	200	- 1.12%	12,119	214
14:25	17,570	230	- 1.29%	12,117	213
14:24	17,630	170	- 0.96%	12,074	213
14:10	17,630	170	- 0.96%	12,073	213
14:08	17,580	220	- 1.24%	12,072	213
14:03	17,580	220	- 1.24%	12,051	212
14:01	17,580	220	- 1.24%	11,996	211
13:58	17,580	220	- 1.24%	11,986	211