시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	17,560	240	- 1.35%	13,306	234
15:05	17,530	270	- 1.52%	13,273	234
15:03	17,530	270	- 1.52%	13,258	234
15:02	17,550	250	- 1.40%	13,163	232
15:01	17,540	260	- 1.46%	12,959	228
15:00	17,540	260	- 1.46%	12,919	228
14:57	17,560	240	- 1.35%	12,811	226
14:54	17,550	250	- 1.40%	12,611	222
14:53	17,570	230	- 1.29%	12,328	217
14:43	17,570	230	- 1.29%	12,327	217