시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	17,750	50	- 0.28%	3,273	58
09:45	17,750	50	- 0.28%	2,972	53
09:44	17,750	50	- 0.28%	2,968	53
09:41	17,750	50	- 0.28%	2,967	53
09:40	17,750	50	- 0.28%	2,966	53
09:37	17,660	140	- 0.79%	2,965	53
09:34	17,700	100	- 0.56%	2,569	46
09:33	17,710	90	- 0.51%	2,428	43
09:32	17,710	90	- 0.51%	2,426	43
09:29	17,720	80	- 0.45%	2,357	42