시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	17,650	150	- 0.84%	3,493	62
10:15	17,670	130	- 0.73%	3,463	61
10:14	17,670	130	- 0.73%	3,453	61
10:10	17,630	170	- 0.96%	3,452	61
10:06	17,670	130	- 0.73%	3,384	60
10:01	17,640	160	- 0.90%	3,383	60
10:00	17,680	120	- 0.67%	3,380	60
09:59	17,660	140	- 0.79%	3,326	59
09:56	17,730	70	- 0.39%	3,275	58
09:53	17,750	50	- 0.28%	3,274	58