시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	17,650	150	- 0.84%	5,018	89
10:36	17,640	160	- 0.90%	4,929	87
10:35	17,640	160	- 0.90%	4,829	86
10:29	17,650	150	- 0.84%	4,826	85
10:26	17,520	280	- 1.57%	4,825	85
10:25	17,520	280	- 1.57%	4,727	84
10:24	17,540	260	- 1.46%	4,521	80
10:23	17,580	220	- 1.24%	4,185	74
10:22	17,620	180	- 1.01%	3,636	65
10:18	17,630	170	- 0.96%	3,635	65