시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 17,600 | 200 | - 1.12% | 14,574 | 257 |
15:19 | 17,540 | 260 | - 1.46% | 13,794 | 243 |
15:18 | 17,600 | 200 | - 1.12% | 13,778 | 243 |
15:17 | 17,560 | 240 | - 1.35% | 13,516 | 238 |
15:16 | 17,600 | 200 | - 1.12% | 13,515 | 238 |
15:14 | 17,630 | 170 | - 0.96% | 13,461 | 237 |
15:12 | 17,630 | 170 | - 0.96% | 13,451 | 237 |
15:11 | 17,600 | 200 | - 1.12% | 13,431 | 237 |
15:10 | 17,600 | 200 | - 1.12% | 13,371 | 236 |
15:09 | 17,580 | 220 | - 1.24% | 13,336 | 235 |