시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	3,160	50	- 1.56%	65,320	206
12:40	3,160	50	- 1.56%	65,263	206
12:33	3,150	60	- 1.87%	65,261	206
12:29	3,150	60	- 1.87%	58,758	186
12:28	3,140	70	- 2.18%	58,628	185
12:26	3,145	65	- 2.03%	58,616	185
12:22	3,145	65	- 2.03%	58,135	184
12:20	3,145	65	- 2.03%	58,134	184
12:19	3,145	65	- 2.03%	58,133	184
12:12	3,150	60	- 1.87%	50,781	161