시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	3,170	40	- 1.25%	74,949	237
13:08	3,150	60	- 1.87%	74,948	237
13:07	3,170	40	- 1.25%	66,706	211
13:04	3,170	40	- 1.25%	66,504	210
12:57	3,170	40	- 1.25%	66,454	210
12:56	3,170	40	- 1.25%	66,005	208
12:49	3,170	40	- 1.25%	65,995	208
12:48	3,170	40	- 1.25%	65,494	207
12:45	3,170	40	- 1.25%	65,493	207
12:44	3,160	50	- 1.56%	65,491	207