시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	3,150	60	- 1.87%	77,133	244
13:27	3,170	40	- 1.25%	76,133	240
13:24	3,170	40	- 1.25%	76,132	240
13:22	3,155	55	- 1.71%	76,082	240
13:21	3,170	40	- 1.25%	76,044	240
13:20	3,150	60	- 1.87%	76,042	240
13:19	3,160	50	- 1.56%	74,986	237
13:18	3,170	40	- 1.25%	74,979	237
13:17	3,170	40	- 1.25%	74,959	237
13:11	3,170	40	- 1.25%	74,951	237