시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	3,150	60	- 1.87%	81,327	257
13:40	3,150	60	- 1.87%	81,316	257
13:38	3,165	45	- 1.40%	80,953	256
13:37	3,165	45	- 1.40%	80,811	255
13:36	3,165	45	- 1.40%	80,810	255
13:34	3,165	45	- 1.40%	80,800	255
13:32	3,165	45	- 1.40%	80,798	255
13:31	3,165	45	- 1.40%	80,793	255
13:30	3,165	45	- 1.40%	80,792	255
13:29	3,170	40	- 1.25%	77,135	244