시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	3,140	70	- 2.18%	82,441	260
14:03	3,160	50	- 1.56%	82,426	260
14:02	3,140	70	- 2.18%	82,424	260
14:00	3,150	60	- 1.87%	82,224	260
13:59	3,150	60	- 1.87%	82,223	260
13:56	3,165	45	- 1.40%	82,030	259
13:53	3,150	60	- 1.87%	82,008	259
13:52	3,165	45	- 1.40%	81,992	259
13:51	3,140	70	- 2.18%	81,990	259
13:47	3,165	45	- 1.40%	81,380	257