시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	3,140	70	- 2.18%	87,615	276
14:25	3,135	75	- 2.34%	87,614	276
14:23	3,140	70	- 2.18%	87,611	276
14:22	3,140	70	- 2.18%	87,607	276
14:21	3,145	65	- 2.03%	84,814	268
14:17	3,150	60	- 1.87%	84,813	268
14:14	3,150	60	- 1.87%	84,803	268
14:12	3,150	60	- 1.87%	82,464	260
14:09	3,150	60	- 1.87%	82,444	260
14:08	3,155	55	- 1.71%	82,443	260