시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,150	60	- 1.87%	96,071	303
14:47	3,145	65	- 2.03%	91,544	289
14:44	3,145	65	- 2.03%	91,344	288
14:43	3,140	70	- 2.18%	90,444	285
14:40	3,135	75	- 2.34%	89,444	282
14:38	3,135	75	- 2.34%	89,443	282
14:37	3,140	70	- 2.18%	88,808	280
14:35	3,140	70	- 2.18%	88,803	280
14:34	3,145	65	- 2.03%	88,614	280
14:32	3,140	70	- 2.18%	88,537	279