시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,140	70	- 2.18%	98,345	310
15:08	3,150	60	- 1.87%	97,192	307
15:05	3,150	60	- 1.87%	97,189	307
15:04	3,140	70	- 2.18%	97,012	306
14:57	3,140	70	- 2.18%	97,011	306
14:56	3,140	70	- 2.18%	96,845	306
14:54	3,140	70	- 2.18%	96,745	305
14:52	3,150	60	- 1.87%	96,640	305
14:51	3,160	50	- 1.56%	96,635	305
14:49	3,150	60	- 1.87%	96,634	305