시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	3,145	65	- 2.03%	50,741	160
12:08	3,140	70	- 2.18%	50,672	160
12:07	3,140	70	- 2.18%	49,540	157
12:04	3,150	60	- 1.87%	49,440	156
12:02	3,145	65	- 2.03%	49,439	156
12:01	3,145	65	- 2.03%	49,438	156
12:00	3,150	60	- 1.87%	49,353	156
11:57	3,145	65	- 2.03%	49,275	156
11:56	3,135	75	- 2.34%	49,274	156
11:53	3,135	75	- 2.34%	48,699	154