시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	7,620	70	- 0.91%	9,280	71
10:15	7,620	70	- 0.91%	9,278	71
10:14	7,620	70	- 0.91%	9,242	70
10:12	7,620	70	- 0.91%	9,183	70
10:11	7,610	80	- 1.04%	9,122	69
10:10	7,600	90	- 1.17%	8,781	67
10:09	7,600	90	- 1.17%	5,492	42
10:05	7,630	60	- 0.78%	5,382	41
10:03	7,630	60	- 0.78%	5,380	41
10:00	7,610	80	- 1.04%	5,377	41