시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	7,660	30	- 0.39%	9,819	75
10:36	7,670	20	- 0.26%	9,817	75
10:33	7,660	30	- 0.39%	9,788	74
10:29	7,660	30	- 0.39%	9,786	74
10:28	7,610	80	- 1.04%	9,564	73
10:26	7,620	70	- 0.91%	9,473	72
10:25	7,610	80	- 1.04%	9,336	71
10:24	7,580	110	- 1.43%	9,335	71
10:23	7,620	70	- 0.91%	9,282	71
10:22	7,620	70	- 0.91%	9,281	71