시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	7,630	60	- 0.78%	10,682	81
11:16	7,620	70	- 0.91%	10,681	81
11:15	7,620	70	- 0.91%	10,077	77
11:10	7,630	60	- 0.78%	9,925	76
11:09	7,630	60	- 0.78%	9,923	75
11:05	7,630	60	- 0.78%	9,919	75
10:58	7,640	50	- 0.65%	9,862	75
10:57	7,590	100	- 1.30%	9,861	75
10:49	7,650	40	- 0.52%	9,829	75
10:48	7,660	30	- 0.39%	9,824	75