시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	7,580	110	- 1.43%	11,347	86
12:21	7,580	110	- 1.43%	11,295	86
12:09	7,630	60	- 0.78%	11,255	86
11:55	7,630	60	- 0.78%	11,253	86
11:51	7,630	60	- 0.78%	11,251	86
11:45	7,630	60	- 0.78%	11,249	86
11:32	7,630	60	- 0.78%	11,247	86
11:26	7,630	60	- 0.78%	11,243	86
11:24	7,630	60	- 0.78%	11,042	84
11:21	7,630	60	- 0.78%	10,842	82