시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	7,630	60	- 0.78%	11,927	91
12:53	7,620	70	- 0.91%	11,889	90
12:51	7,620	70	- 0.91%	11,851	90
12:35	7,620	70	- 0.91%	11,456	87
12:34	7,620	70	- 0.91%	11,436	87
12:30	7,630	60	- 0.78%	11,396	87
12:27	7,630	60	- 0.78%	11,387	87
12:25	7,630	60	- 0.78%	11,377	87
12:24	7,630	60	- 0.78%	11,350	86
12:23	7,630	60	- 0.78%	11,348	86