시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	7,620	70	- 0.91%	12,846	98
14:29	7,600	90	- 1.17%	12,845	98
14:28	7,610	80	- 1.04%	12,787	97
14:12	7,620	70	- 0.91%	12,621	96
13:51	7,640	50	- 0.65%	12,620	96
13:47	7,640	50	- 0.65%	12,578	96
13:43	7,640	50	- 0.65%	12,572	96
13:42	7,590	100	- 1.30%	12,566	96
13:41	7,640	50	- 0.65%	12,531	95
13:39	7,640	50	- 0.65%	12,469	95