시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	7,620	70	- 0.91%	14,403	110
15:02	7,620	70	- 0.91%	14,402	110
15:01	7,620	70	- 0.91%	14,351	109
15:00	7,580	110	- 1.43%	14,279	109
14:57	7,620	70	- 0.91%	14,193	108
14:56	7,600	90	- 1.17%	14,161	108
14:50	7,620	70	- 0.91%	14,160	108
14:41	7,630	60	- 0.78%	14,030	107
14:38	7,640	50	- 0.65%	13,990	106
14:36	7,620	70	- 0.91%	13,797	105