시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	7,680	10	- 0.13%	2,561	20
09:05	7,620	70	- 0.91%	2,486	19
09:04	7,630	60	- 0.78%	2,382	18
09:03	7,630	60	- 0.78%	2,351	18
09:02	7,610	80	- 1.04%	1,670	13
09:01	7,620	70	- 0.91%	1,660	13
09:00	7,660	30	- 0.39%	115	1