시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	7,670	20	- 0.26%	2,907	22
09:25	7,670	20	- 0.26%	2,904	22
09:21	7,670	20	- 0.26%	2,899	22
09:16	7,670	20	- 0.26%	2,897	22
09:15	7,610	80	- 1.04%	2,883	22
09:13	7,680	10	- 0.13%	2,870	22
09:12	7,670	20	- 0.26%	2,869	22
09:11	7,680	10	- 0.13%	2,598	20
09:09	7,680	10	- 0.13%	2,596	20
09:07	7,680	10	- 0.13%	2,567	20