시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	7,650	40	- 0.52%	3,398	26
09:42	7,650	40	- 0.52%	3,397	26
09:41	7,650	40	- 0.52%	3,396	26
09:40	7,640	50	- 0.65%	3,376	26
09:39	7,650	40	- 0.52%	3,375	26
09:38	7,650	40	- 0.52%	3,370	26
09:37	7,610	80	- 1.04%	3,369	26
09:36	7,620	70	- 0.91%	2,913	22
09:34	7,670	20	- 0.26%	2,911	22
09:33	7,620	70	- 0.91%	2,910	22