시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	7,640	50	- 0.65%	5,266	40
09:57	7,600	90	- 1.17%	5,265	40
09:55	7,640	50	- 0.65%	5,263	40
09:54	7,600	90	- 1.17%	5,032	38
09:53	7,650	40	- 0.52%	3,696	28
09:52	7,620	70	- 0.91%	3,695	28
09:49	7,650	40	- 0.52%	3,495	27
09:47	7,630	60	- 0.78%	3,494	27
09:46	7,640	50	- 0.65%	3,402	26
09:45	7,650	40	- 0.52%	3,401	26