시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,059	2	- 0.19%	6,710	7
09:09	1,052	9	- 0.85%	6,632	7
09:08	1,053	8	- 0.75%	5,812	6
09:07	1,054	7	- 0.66%	5,516	6
09:06	1,058	3	- 0.28%	5,419	6
09:05	1,060	1	- 0.09%	5,416	6
09:04	1,061	0	0.00%	5,386	6
09:03	1,061	0	0.00%	1,364	1
09:02	1,062	1	+ 0.09%	648	1
09:01	1,061	0	0.00%	596	1