시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,044	17	- 1.60%	7,874	8
09:26	1,044	17	- 1.60%	7,720	8
09:25	1,047	14	- 1.32%	7,456	8
09:24	1,048	13	- 1.23%	7,331	8
09:23	1,050	11	- 1.04%	6,925	7
09:22	1,051	10	- 0.94%	6,867	7
09:21	1,052	9	- 0.85%	6,735	7
09:20	1,059	2	- 0.19%	6,734	7
09:19	1,059	2	- 0.19%	6,714	7
09:12	1,060	1	- 0.09%	6,713	7