시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,041	20	- 1.89%	16,543	17
10:34	1,044	17	- 1.60%	15,543	16
10:32	1,044	17	- 1.60%	15,504	16
10:31	1,044	17	- 1.60%	15,402	16
10:27	1,044	17	- 1.60%	15,301	16
10:23	1,053	8	- 0.75%	15,043	16
10:19	1,043	18	- 1.70%	15,042	16
10:18	1,053	8	- 0.75%	12,842	14
10:02	1,056	5	- 0.47%	12,832	14
09:53	1,044	17	- 1.60%	12,831	13