시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,042	19	- 1.79%	19,430	20
11:24	1,042	19	- 1.79%	19,428	20
11:23	1,042	19	- 1.79%	19,426	20
11:22	1,042	19	- 1.79%	19,366	20
11:21	1,042	19	- 1.79%	19,313	20
11:20	1,042	19	- 1.79%	19,032	20
11:15	1,044	17	- 1.60%	18,932	20
11:06	1,051	10	- 0.94%	16,932	18
10:57	1,051	10	- 0.94%	16,804	18
10:41	1,051	10	- 0.94%	16,544	17