시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	1,042	19	- 1.79%	21,249	22
11:53	1,042	19	- 1.79%	20,646	22
11:52	1,042	19	- 1.79%	20,641	22
11:51	1,042	19	- 1.79%	20,419	21
11:45	1,042	19	- 1.79%	20,049	21
11:44	1,042	19	- 1.79%	19,939	21
11:43	1,042	19	- 1.79%	19,719	21
11:37	1,042	19	- 1.79%	19,592	21
11:32	1,042	19	- 1.79%	19,552	21
11:31	1,042	19	- 1.79%	19,476	20