시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	1,057	4	- 0.38%	21,468	23
13:02	1,056	5	- 0.47%	21,369	22
12:59	1,058	3	- 0.28%	21,341	22
12:57	1,044	17	- 1.60%	21,291	22
12:50	1,044	17	- 1.60%	21,283	22
12:39	1,044	17	- 1.60%	21,280	22
12:31	1,050	11	- 1.04%	21,275	22
12:24	1,042	19	- 1.79%	21,273	22
12:02	1,050	11	- 1.04%	21,270	22
11:56	1,050	11	- 1.04%	21,250	22