시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	1,041	20	- 1.89%	23,482	25
14:16	1,041	20	- 1.89%	23,479	25
14:10	1,041	20	- 1.89%	23,476	25
14:04	1,044	17	- 1.60%	22,365	23
14:01	1,046	15	- 1.41%	22,362	23
13:57	1,049	12	- 1.13%	22,326	23
13:56	1,052	9	- 0.85%	21,487	23
13:50	1,052	9	- 0.85%	21,486	23
13:24	1,052	9	- 0.85%	21,483	23
13:21	1,056	5	- 0.47%	21,480	23