시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,060	1	- 0.09%	29,041	30
15:16	1,054	7	- 0.66%	27,870	29
15:07	1,055	6	- 0.57%	27,868	29
14:55	1,057	4	- 0.38%	27,865	29
14:53	1,057	4	- 0.38%	27,864	29
14:52	1,042	19	- 1.79%	27,863	29
14:49	1,043	18	- 1.70%	23,543	25
14:46	1,044	17	- 1.60%	23,506	25
14:44	1,045	16	- 1.51%	23,503	25
14:39	1,046	15	- 1.41%	23,483	25