시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	12,820	170	- 1.31%	17,084	219
12:57	12,800	190	- 1.46%	16,899	217
12:51	12,800	190	- 1.46%	16,895	217
12:50	12,800	190	- 1.46%	16,890	217
12:49	12,800	190	- 1.46%	16,889	217
12:47	12,820	170	- 1.31%	16,882	217
12:39	12,830	160	- 1.23%	16,880	217
12:38	12,830	160	- 1.23%	16,879	217
12:37	12,800	190	- 1.46%	16,876	217
12:36	12,830	160	- 1.23%	16,768	215