시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	12,790	200	- 1.54%	19,190	246
13:47	12,800	190	- 1.46%	19,010	244
13:42	12,800	190	- 1.46%	18,975	244
13:41	12,800	190	- 1.46%	18,969	243
13:40	12,750	240	- 1.85%	18,965	243
13:37	12,800	190	- 1.46%	18,535	238
13:36	12,800	190	- 1.46%	18,533	238
13:35	12,770	220	- 1.69%	18,529	238
13:34	12,770	220	- 1.69%	18,446	237
13:31	12,800	190	- 1.46%	18,430	237