시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	12,790	200	- 1.54%	21,165	271
13:59	12,790	200	- 1.54%	21,099	271
13:57	12,790	200	- 1.54%	21,097	271
13:56	12,710	280	- 2.16%	21,095	271
13:55	12,790	200	- 1.54%	21,075	270
13:54	12,720	270	- 2.08%	21,073	270
13:52	12,790	200	- 1.54%	21,063	270
13:51	12,710	280	- 2.16%	21,058	270
13:50	12,790	200	- 1.54%	19,328	248
13:49	12,750	240	- 1.85%	19,193	246