시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	12,710	280	- 2.16%	23,350	299
14:33	12,770	220	- 1.69%	23,075	296
14:28	12,760	230	- 1.77%	23,066	296
14:27	12,700	290	- 2.23%	23,062	296
14:26	12,770	220	- 1.69%	22,149	284
14:24	12,770	220	- 1.69%	22,148	284
14:21	12,770	220	- 1.69%	22,147	284
14:18	12,770	220	- 1.69%	22,137	284
14:11	12,710	280	- 2.16%	22,135	284
14:04	12,790	200	- 1.54%	21,665	278